Paychex - سعر السهم

سعر السهم
144.78
التغيير اليومي
-2.64 -1.79%
شهريا
-8.51%
سنويا
23.29%
Q3 التوقعات
143.84

السعر Chg يوم عام تاريخ
Accenture 299.83 -2.61 -0.86% -1.90% 2025-07-02
ADP 302.73 -7.40 -2.39% 27.75% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
CBIZ 72.40 0.69 0.96% -2.84% 2025-07-01
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
ExlService 43.84 -0.76 -1.70% 39.62% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.58 -1.10 -0.64% 14.85% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Intuit 770.87 -8.74 -1.12% 16.86% 2025-07-02
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
Mastercard 561.02 -3.59 -0.64% 25.50% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paycom Software 225.42 -8.38 -3.58% 57.52% 2025-07-02
Paychex 144.78 -2.64 -1.79% 23.29% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.47% 2025-07-02
PayPal 76.81 1.52 2.02% 28.88% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.74 1.47 2.15% 8.22% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Visa 352.15 -3.32 -0.93% 30.88% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
US500 6219 20.70 0.33% 12.31% 2025-07-02
USND 20357 154.57 0.77% 11.93% 2025-07-02
US100 22628 149.92 0.67% 12.09% 2025-07-02